24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2062
24H 成交量$135.18万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.31万 | $1,580.06万 | -3.65% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $182.25万 | $3.17亿 | -2.93% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.01% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.63万 | $6,380.18万 | 2.77% |
| 66 |
AMDBAMDB
|
$472.23 | $520.50 | $466.43 | $524.62万 | — | -8.94% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
| 477 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.36万 | $1,979.23万 | -3.81% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
相关站点
共 40 个
CRWVB _BTC行情
Zcash _加密货币行情
Ethena USDe _币种排行
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币
United Stables _比特币
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _BTC行情
牛来 _加密货币行情
ZAMA _以太坊ETH价格
Worldcoin _币种排行
Holo _以太坊ETH价格
RedStone _比特币
TSLAB _加密货币行情
BEAMX _比特币
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
AAPLB _数字货币市值
Zcash _币种排行
Pepe _数字货币市值
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值
MegaETH _BTC行情
GOOGLB _比特币行情
Ethereum _比特币行情
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Ethena USDe _币种排行
INTCB _加密货币行情
Origin _比特币行情