24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 102 |
NBISBNBISB
|
$142.08 | $159.69 | $141.74 | $238.43万 | — | -8.71% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01568 | $0.01667 | $0.01567 | $12.19万 | $1,580.06万 | -4.33% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.17万 | — | -2.11% |
| 97 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $256.05万 | $3.17亿 | -2.03% |
| 8 |
USD1USD1
|
$0.99804 | $0.9994 | $0.99755 | $7,937.24万 | $38.64亿 | -0.11% |
| 285 |
ARKMArkham
|
$0.1114 | $0.1139 | $0.1099 | $49.97万 | $6,380.18万 | -0.62% |
| 94 |
AMDBAMDB
|
$471.92 | $520.50 | $471.65 | $264.87万 | — | -7.34% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -3.54% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.35% |
| 440 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.62万 | $1,979.23万 | -3.00% |
| 145 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $125.99万 | $1,031.40万 | 0.23% |
相关站点
共 40 个
Ethena _币种排行
PAX Gold _比特币
BitTensor _以太坊ETH价格
Celo _BTC行情
TRON _加密货币行情
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _比特币
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
Caldera _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _比特币
Aave _币种排行
Filecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
RedStone _比特币
Polkadot _加密货币行情
Solana _BTC行情
Pepe _比特币
TONToken _比特币
Hedera _比特币
Celestia _比特币
Dogecoin _BTC行情
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Origin _币种排行
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币
Plasma _币种排行
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
THORChain _比特币
TRON _数字货币市值
Zcash _加密货币行情
Pendle _加密货币行情
Aptos _币种排行