24H 最高$1.14
24H 最低$1.11
今日开盘$1.1326
24H 成交量$1,494.64万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 115 |
NBISBNBISB
|
$139.82 | $141.54 | $123.00 | $225.73万 | — | 7.56% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.25万 | $1,527.18万 | 2.87% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 116 |
SEISei
|
$0.04428 | $0.04543 | $0.04177 | $215.96万 | $2.98亿 | -0.32% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 295 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.54万 | $5,634.87万 | 2.38% |
| 102 |
AMDBAMDB
|
$501.92 | $504.59 | $439.74 | $271.99万 | — | 12.45% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.74万 | $1.12亿 | 0.90% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 71 |
GNSGains Network
|
$0.415 | $0.559 | $0.378 | $541.35万 | $1,055.99万 | -9.19% |
| 457 |
BREVBrevis
|
$0.0724 | $0.0732 | $0.0677 | $29.53万 | $1,816.92万 | 1.54% |
| 180 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $109.29万 | $1,155.37万 | 3.77% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Test _BTC行情
Avalanche _加密货币行情
波场 _比特币
Bubblemaps _BTC行情
BFUSD _数字货币市值
TQQQB _比特币
Virtuals _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _加密货币行情
Test _以太坊ETH价格
莱特币 _加密货币行情
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Meteora _比特币
Filecoin _加密货币行情
Zilliqa _BTC行情
Near Protocol _数字货币市值
RWUSD _币种排行
Holo _比特币行情
Avalanche _BTC行情
Ondo _BTC行情
BMNRB _BTC行情
EUR _数字货币市值
First Neiro _BTC行情
Ondo _以太坊ETH价格
Internet _比特币
BitTensor _比特币行情
Hyperliquid _比特币
Sui _比特币
狗币 _加密货币行情
Gram _数字货币市值
TQQQB _比特币
瑞波币 _数字货币市值
Initia _BTC行情
Initia _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
COINB _数字货币市值