24H 最高$7.19
24H 最低$6.89
今日开盘$7.11
24H 成交量$146.10万
流通市值$10.92亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -3.95% |
| 660 |
GPROBGPROB
|
$1.01 | $1.01 | $0.92 | $5.68万 | — | 5.21% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 8 |
USD1USD1
|
$0.99836 | $0.9994 | $0.99755 | $8,454.37万 | $38.64亿 | -0.07% |
| 269 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.36万 | $6,380.18万 | -0.35% |
| 71 |
AMDBAMDB
|
$470.59 | $520.50 | $466.43 | $447.91万 | — | -7.85% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 477 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.36万 | $1.15亿 | -2.08% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 447 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.83万 | $1,979.23万 | -1.00% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BitTensor _BTC行情
BFUSD _BTC行情
1000CAT _比特币行情
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _币种排行
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _BTC行情
Uniswap _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
XRP _以太坊ETH价格
Hedera _BTC行情
Dogecoin _数字货币市值
Aerodrome _数字货币市值
Gram _比特币
TRON _比特币行情
Hedera _比特币行情
INTWB _币种排行
Haedal _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
RedStone _以太坊ETH价格
MSTRB _比特币
Eigenlayer _比特币行情
EUR _币种排行
Celo _币种排行
USDC _币种排行
NVDAB _以太坊ETH价格
United Stables _币种排行
NBISB _以太坊ETH价格
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _币种排行
Avalanche _加密货币行情
LayerZero _加密货币行情
1000CAT _BTC行情