24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$143.7 | $159.69 | $140.90 | $253.04万 | — | -8.26% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.89% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.11万 | — | 0.00% |
| 101 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.09万 | $3.17亿 | -2.87% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 146 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $124.78万 | $1,031.40万 | 0.23% |
相关站点
共 40 个
AMDB _比特币
Caldera _加密货币行情
TQQQB _币种排行
GOOGLB _加密货币行情
Chainlink _比特币
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _币种排行
Huma Finance _数字货币市值
Pepe _比特币行情
LayerZero _比特币
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
ZAMA _数字货币市值
CRCLB _比特币
Pudgy Penguins _币种排行
BNCB _比特币
GOOGLB _币种排行
Internet _以太坊ETH价格
Bitcoin Cash _币种排行
LayerZero _币种排行
INTWB _比特币行情
SKHYB _币种排行
Caldera _币种排行
BFUSD _以太坊ETH价格
CRCLB _比特币
Gitcoin _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _币种排行
Polkadot _加密货币行情
BNB _比特币
Stacks _数字货币市值
First Digital _比特币
Uniswap _比特币
Ethereum _比特币
MARSCOIN _比特币行情
Worldcoin _BTC行情
CRWVB _比特币