24H 最高$0.1663
24H 最低$0.1523
今日开盘$0.1648
24H 成交量$101.12万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 137 |
NBISBNBISB
|
$128.31 | $132.49 | $125.29 | $123.04万 | — | -0.56% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 585 |
FIDABonfida
|
$0.01486 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.13% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $5.99万 | — | 0.00% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $2.99亿 | -3.37% |
| 5 |
USD1USD1
|
$0.99872 | $0.9994 | $0.99832 | $1.48亿 | $34.12亿 | -0.00% |
| 359 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.35万 | $5,501.25万 | -4.52% |
| 161 |
AMDBAMDB
|
$454.14 | $461.30 | $439.74 | $94.06万 | — | 1.75% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 152 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.68万 | $1.11亿 | -0.89% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $413.24万 | $1,361.04万 | 18.94% |
| 451 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.33万 | $1,780.51万 | -2.79% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.56% |
相关站点
共 40 个
币安币 _加密货币行情
Gains Network _数字货币市值
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
First Neiro _比特币
USDC _比特币行情
TONToken _以太坊ETH价格
Wrapped _比特币
Gains Network _币种排行
COINB _加密货币行情
KORUB _BTC行情
Sui _比特币行情
大零币 _币种排行
Raydium _比特币行情
Holo _数字货币市值
瑞波币 _数字货币市值
牛来 _BTC行情
Holo _比特币
比特币
Hedera _以太坊ETH价格
Aave _币种排行
Gitcoin _比特币行情
币安币 _币种排行
Hamster Kombat _加密货币行情
LayerZero _数字货币市值
MarsCoin _BTC行情
Ripple USD _BTC行情
Ethena _比特币
First Digital _BTC行情
Quant _比特币行情
Pepe _比特币
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Virtuals _数字货币市值
瑞波币 _加密货币行情
Quant _比特币
Near Protocol _BTC行情
Act I : The _以太坊ETH价格
Hashflow _BTC行情