24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05632
24H 成交量$44.95万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 102 |
NBISBNBISB
|
$143.51 | $159.69 | $141.69 | $243.26万 | — | -7.71% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01564 | $12.87万 | $1,580.06万 | -3.78% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.64亿 | -0.09% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $6,380.18万 | 0.45% |
| 84 |
AMDBAMDB
|
$473.44 | $520.50 | $470.76 | $345.94万 | — | -7.05% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.15亿 | -2.81% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,979.23万 | -2.25% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
DRAMB _比特币
Pepe _比特币行情
Polkadot _数字货币市值
TONToken _币种排行
Caldera _BTC行情
SNXXB _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sei _币种排行
RWUSD _数字货币市值
Stellar _比特币
SOXLB _比特币行情
Gitcoin _数字货币市值
Origin _比特币
Ethereum _数字货币市值
Pendle _比特币行情
SKHYB _以太坊ETH价格
Stacks _加密货币行情
Plasma _比特币
Celo _BTC行情
Origin _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _比特币行情
DRAMB _加密货币行情
Tether Gold _加密货币行情
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
SKHYB _币种排行
Pendle _加密货币行情
Bubblemaps _BTC行情
Artificial _数字货币市值
Arbitrum _比特币行情
GOOGLB _数字货币市值
Caldera _加密货币行情
QQQB _比特币
Aave _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情