24H 最高$0.0852
24H 最低$0.077
今日开盘$0.085
24H 成交量$54.90万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.01582 | $0.01648 | $0.01564 | $11.25万 | $1,580.06万 | -3.95% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.00万 | — | 10.53% |
| 118 |
SEISei
|
$0.0467 | $0.04827 | $0.04615 | $182.43万 | $3.17亿 | -3.11% |
| 6 |
USD1USD1
|
$0.99905 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.02% |
| 219 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $70.54万 | $6,380.18万 | 1.42% |
| 66 |
AMDBAMDB
|
$469.86 | $520.50 | $466.43 | $525.44万 | — | -9.63% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 486 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $98.70万 | $1,031.40万 | -3.46% |
相关站点
共 40 个
Gitcoin _币种排行
Nomina _以太坊ETH价格
Aster _比特币
Huma Finance _数字货币市值
Gram _币种排行
BNCB _比特币行情
RedStone _数字货币市值
Pendle _加密货币行情
Pepe _比特币
BNB _BTC行情
QQQB _以太坊ETH价格
TSLAB _比特币行情
Celo _数字货币市值
Stellar _比特币行情
Sophon _加密货币行情
Pudgy Penguins _比特币
Official _加密货币行情
DRAMB _BTC行情
MegaETH _比特币
BEAMX _比特币行情
Filecoin _比特币行情
Initia _比特币行情
Artificial _以太坊ETH价格
Plasma _BTC行情
Avalanche _币种排行
INTWB _比特币行情
INTWB _BTC行情
AMDB _以太坊ETH价格
Worldcoin _比特币
MegaETH _数字货币市值
Solana _BTC行情
Mitosis _数字货币市值
First Digital _加密货币行情
ZAMA _数字货币市值
CRCLB _币种排行
Gram _以太坊ETH价格
BFUSD _BTC行情
XRP _币种排行
BitTensor _以太坊ETH价格
Aster _数字货币市值