24H 最高$50.38
24H 最低$48.05
今日开盘$49.12
24H 成交量$293.20万
流通市值—
24H 涨跌额(-$0.69)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 112 |
NBISBNBISB
|
$150.41 | $159.69 | $146.17 | $175.43万 | — | -4.08% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 567 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.35% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $7,230.10万 | $38.70亿 | -0.05% |
| 346 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $36.18万 | $6,464.09万 | -0.62% |
| 130 |
AMDBAMDB
|
$493.18 | $520.50 | $493.12 | $141.21万 | — | -3.96% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 430 |
1INCH1INCH
|
$0.0808 | $0.0834 | $0.0805 | $26.33万 | $1.18亿 | -3.12% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.21万 | $915.17万 | -4.02% |
| 428 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.50万 | $2,026.73万 | -1.24% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
相关站点
共 40 个
CRCLB _BTC行情
BFUSD _BTC行情
Celo _数字货币市值
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
Internet _BTC行情
CRCLB _币种排行
Plasma _币种排行
Hashflow _币种排行
Injective _BTC行情
INTCB _比特币行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
XRP _比特币
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Aster _数字货币市值
RWUSD _币种排行
Origin _BTC行情
Sui _数字货币市值
Ondo _币种排行
USD1 _以太坊ETH价格
Holo _比特币行情
Pepe _数字货币市值
Avalanche _币种排行
BEAMX _比特币行情
Sophon _数字货币市值
Pudgy Penguins _加密货币行情
MUB _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _比特币
Bitcoin _比特币
Pump.fun _加密货币行情
Haedal _比特币行情
Gitcoin _币种排行
Plasma _币种排行
LayerZero _加密货币行情
Initia _币种排行
BFUSD _加密货币行情
BNB _比特币行情