24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07505
24H 成交量$2,486.67万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 96 |
NBISBNBISB
|
$140.73 | $159.69 | $139.40 | $270.15万 | — | -10.73% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.59% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.21万 | $3.17亿 | -1.94% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 214 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1099 | $72.57万 | $6,380.18万 | 2.61% |
| 64 |
AMDBAMDB
|
$471.16 | $517.56 | $466.43 | $528.47万 | — | -8.75% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.37万 | $885.69万 | -2.39% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.51万 | $1,979.23万 | -1.40% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
相关站点
共 40 个
Origin _以太坊ETH价格
BitTensor _比特币行情
牛来 _数字货币市值
Cosmos _加密货币行情
GOOGLB _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
ZAMA _数字货币市值
Hedera _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Solana _BTC行情
MegaETH _数字货币市值
Tether Gold _BTC行情
Sui _比特币行情
RedStone _数字货币市值
TQQQB _BTC行情
USDC _币种排行
NVDAB _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _比特币行情
Bitcoin _数字货币市值
Cosmos _BTC行情
MRVLB _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _加密货币行情
TONToken _比特币行情
Bitcoin _加密货币行情
ZAMA _数字货币市值
SNXXB _比特币行情
Litecoin _BTC行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Solana _加密货币行情
Ripple USD _币种排行
Pendle _比特币
Bitcoin Cash _以太坊ETH价格