24H 最高$48.35
24H 最低$45.40
今日开盘$48.03
24H 成交量$221.42万
流通市值$5.98亿
24H 涨跌额(-$2.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$141.74 | $159.69 | $139.40 | $273.00万 | — | -10.14% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01579 | $0.01635 | $0.01564 | $11.21万 | $1,580.06万 | -2.77% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 10.64% |
| 119 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.73万 | $3.17亿 | -1.89% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.86万 | $6,380.18万 | 2.06% |
| 64 |
AMDBAMDB
|
$472.99 | $517.56 | $466.43 | $528.13万 | — | -8.39% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
| 484 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.90% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.68万 | $1,031.40万 | -1.33% |
相关站点
共 40 个
MUB _比特币行情
CRCLB _BTC行情
XRP _加密货币行情
LITEB _数字货币市值
TQQQB _BTC行情
Ripple USD _币种排行
Nomina _以太坊ETH价格
USD1 _币种排行
BEAMX _加密货币行情
Polkadot _比特币
Bitcoin _BTC行情
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Haedal _比特币
Arbitrum _数字货币市值
Ethena _币种排行
MegaETH _币种排行
QQQB _比特币行情
AAPLB _比特币行情
Solana _数字货币市值
Lisk _加密货币行情
Filecoin _比特币行情
Origin _比特币
Bubblemaps _比特币行情
ZAMA _数字货币市值
ZAMA _比特币行情
XRP _BTC行情
Nomina _加密货币行情
Huma Finance _币种排行
Bitcoin _BTC行情
AMDB _BTC行情
Chainlink _比特币
TONToken _币种排行
Zcash _比特币行情
NBISB _比特币
Celo _币种排行
Artificial _比特币行情
Huma Finance _比特币行情
Worldcoin _BTC行情