24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02714
24H 成交量$12.92万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $261.59万 | — | -7.98% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 8 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $8,588.40万 | $38.64亿 | -0.09% |
| 268 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.70% |
| 67 |
AMDBAMDB
|
$473.04 | $520.50 | $466.43 | $482.52万 | — | -7.96% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 484 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.92% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 475 |
BREVBrevis
|
$0.0803 | $0.0834 | $0.0776 | $23.15万 | $1,979.23万 | -0.25% |
| 150 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $119.49万 | $1,031.40万 | 0.67% |
相关站点
共 40 个
Litecoin _数字货币市值
INTWB _比特币行情
Bitcoin Cash _数字货币市值
BNCB _比特币
Gram _比特币
THORChain _以太坊ETH价格
NBISB _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
XRP _BTC行情
INTWB _数字货币市值
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _数字货币市值
XRP _数字货币市值
Solana _比特币行情
Near Protocol _比特币行情
SNDKB _比特币行情
ZAMA _加密货币行情
AMDB _加密货币行情
MARSCOIN _比特币
MARSCOIN _比特币行情
BNCB _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _以太坊ETH价格
CRWVB _BTC行情
Ethena _加密货币行情
Cardano _比特币行情
Holo _BTC行情
Eigenlayer _BTC行情
PAX Gold _币种排行
Quant _币种排行
Pump.fun _币种排行
Aptos _BTC行情
SOXLB _以太坊ETH价格
AMDB _比特币
Mitosis _比特币行情
Plasma _比特币