24H 最高$0.01038
24H 最低$0.0097
今日开盘$0.01029
24H 成交量$82.33万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$140.66 | $159.69 | $140.11 | $266.69万 | — | -11.37% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.22万 | $1,580.06万 | -3.84% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.13万 | — | 11.58% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.46万 | $6,380.18万 | 1.96% |
| 66 |
AMDBAMDB
|
$471.29 | $520.50 | $466.43 | $527.18万 | — | -9.27% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 484 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.67万 | $1.15亿 | -2.45% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.71% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.67万 | $1,031.40万 | -3.46% |
相关站点
共 40 个
Haedal _比特币行情
SOXLB _比特币行情
Pump.fun _比特币行情
Gitcoin _比特币行情
Plasma _比特币行情
SOXLB _比特币
MRVLB _加密货币行情
Bitcoin _币种排行
Avalanche _BTC行情
THORChain _BTC行情
Holo _加密货币行情
THORChain _数字货币市值
Injective _BTC行情
Litecoin _以太坊ETH价格
INTWB _比特币
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
Pepe _比特币行情
TRON _币种排行
Origin _币种排行
Zcash _比特币行情
THORChain _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币
XRP _比特币行情
MSTRB _加密货币行情
RedStone _比特币
Pendle _数字货币市值
Bitcoin Cash _数字货币市值
RedStone _以太坊ETH价格
Polkadot _比特币行情
Ondo _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
SKHYB _比特币
Mitosis _以太坊ETH价格
Cardano _数字货币市值
MegaETH _数字货币市值