Manchester City Fan Token
CITY · 美元计价
$0.264
-2.22%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$16.60万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.39万 | $1,645.40万 | -2.30% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 94 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $255.79万 | $3.22亿 | -0.69% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,278.72万 | $38.70亿 | -0.06% |
| 341 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $36.84万 | $6,464.09万 | -0.97% |
| 128 |
AMDBAMDB
|
$493.34 | $520.50 | $492.54 | $147.93万 | — | -3.93% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 433 |
1INCH1INCH
|
$0.0809 | $0.0829 | $0.0805 | $26.16万 | $1.18亿 | -2.41% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
GNSGains Network
|
$0.357 | $0.41 | $0.351 | $41.16万 | $915.17万 | -4.29% |
| 431 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.20万 | $2,026.73万 | -1.61% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
相关站点
共 40 个
NFPrompt _BTC行情
TONToken _加密货币行情
Avalanche _数字货币市值
BNCB _比特币
Sei _币种排行
QQQB _比特币行情
Ethereum _加密货币行情
Official _比特币行情
QQQB _BTC行情
Ethereum _加密货币行情
Sei _加密货币行情
Celestia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Vanar Chain _币种排行
THORChain _比特币
Polkadot _数字货币市值
Dogecoin _BTC行情
Bitcoin _比特币行情
Celo _币种排行
THORChain _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Pendle _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
Mitosis _币种排行
Stellar _币种排行
Arbitrum _比特币
Near Protocol _加密货币行情
THORChain _币种排行
Pendle _数字货币市值
Worldcoin _BTC行情
Aptos _比特币
MUB _加密货币行情
KORUB _以太坊ETH价格
Haedal _数字货币市值
INTWB _币种排行
Aave _BTC行情