24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04062
24H 成交量$12.25万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 96 |
NBISBNBISB
|
$140.73 | $159.69 | $139.40 | $270.15万 | — | -10.73% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.59% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.21万 | $3.17亿 | -1.94% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 214 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1099 | $72.57万 | $6,380.18万 | 2.61% |
| 64 |
AMDBAMDB
|
$471.16 | $517.56 | $466.43 | $528.47万 | — | -8.75% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.37万 | $885.69万 | -2.39% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.51万 | $1,979.23万 | -1.40% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
相关站点
共 40 个
Bitcoin _BTC行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
BNB _加密货币行情
AAPLB _比特币
Nomina _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _加密货币行情
Celo _以太坊ETH价格
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Celestia _币种排行
Quant _数字货币市值
Injective _BTC行情
Caldera _数字货币市值
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
BNB _数字货币市值
DRAMB _加密货币行情
NBISB _BTC行情
SNXXB _以太坊ETH价格
Aerodrome _比特币
Solana _数字货币市值
Caldera _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _币种排行
Ethereum _数字货币市值
ZAMA _BTC行情
BNCB _比特币行情
TQQQB _币种排行
NFPrompt _币种排行
CRWVB _币种排行
Polkadot _数字货币市值
Worldcoin _加密货币行情
LITEB _币种排行