24H 最高$0.00506
24H 最低$0.00474
今日开盘$0.00494
24H 成交量$10.97万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 66 |
NBISBNBISB
|
$112.99 | $128.18 | $109.20 | $518.28万 | — | -10.09% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 438 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.29万 | $1,463.97万 | -1.82% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.32万 | — | -4.48% |
| 115 |
SEISei
|
$0.041 | $0.04448 | $0.04073 | $190.01万 | $2.92亿 | -4.70% |
| 5 |
USD1USD1
|
$0.9989 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.05% |
| 214 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $67.41万 | $5,467.77万 | -5.72% |
| 107 |
AMDBAMDB
|
$524.35 | $580.16 | $520.55 | $208.11万 | — | -8.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 298 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.44万 | $1.02亿 | -3.20% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 310 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.72万 | $884.63万 | -2.87% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.46% |
| 176 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.05万 | $844.04万 | -1.37% |