24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$141.21 | $159.69 | $140.74 | $266.94万 | — | -10.66% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.0158 | $0.0165 | $0.01564 | $11.32万 | $1,580.06万 | -3.72% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $183.15万 | $3.17亿 | -2.73% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.32万 | $6,380.18万 | 2.77% |
| 66 |
AMDBAMDB
|
$472.48 | $520.50 | $466.43 | $524.88万 | — | -8.77% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 486 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.45% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.72% |
| 476 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.40万 | $1,979.23万 | -3.46% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0465 | $0.0431 | $98.08万 | $1,031.40万 | -3.47% |
相关站点
共 40 个
BitTensor _数字货币市值
INTWB _BTC行情
MUB _BTC行情
CRCLB _币种排行
Solana _BTC行情
DRAMB _币种排行
KORUB _BTC行情
Gram _加密货币行情
LITEB _加密货币行情
Ethena _比特币
Artificial _币种排行
MUB _加密货币行情
Cardano _比特币
AMDB _加密货币行情
MUB _比特币行情
MARSCOIN _币种排行
TSLAB _比特币行情
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _比特币行情
Pendle _币种排行
Lisk _比特币行情
Artificial _币种排行
Mitosis _比特币行情
Aster _BTC行情
Zcash _以太坊ETH价格
NBISB _比特币行情
USD1 _比特币
First Digital _币种排行
SNDKB _BTC行情
Lisk _以太坊ETH价格
RedStone _比特币
Aerodrome _比特币
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
MRVLB _币种排行
Lisk _BTC行情
Lisk _加密货币行情
Caldera _比特币行情
XRP _加密货币行情