24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3146
24H 成交量$58.38万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.22万 | — | -8.12% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -4.06% |
| 604 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $11.69万 | — | 13.54% |
| 108 |
SEISei
|
$0.04672 | $0.04898 | $0.04639 | $223.75万 | $3.17亿 | -3.21% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,696.05万 | $38.64亿 | -0.08% |
| 265 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.50万 | $6,380.18万 | 0.36% |
| 67 |
AMDBAMDB
|
$471.78 | $520.50 | $466.43 | $492.45万 | — | -8.16% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -2.45% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.13万 | $885.69万 | -4.04% |
| 473 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.31万 | $1,979.23万 | -1.74% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $117.61万 | $1,031.40万 | 0.91% |
相关站点
共 40 个
TRON _比特币行情
TRON _比特币行情
Chainlink _比特币行情
NBISB _比特币
Ripple USD _比特币行情
Ondo _比特币行情
LITEB _数字货币市值
Holo _加密货币行情
Injective _以太坊ETH价格
First Digital _币种排行
Haedal _数字货币市值
Internet _BTC行情
CRCLB _加密货币行情
XRP _BTC行情
Caldera _比特币
Cardano _比特币
NVDAB _BTC行情
Solana _加密货币行情
Tether Gold _BTC行情
BFUSD _比特币
Cardano _比特币
Quant _比特币
Gitcoin _币种排行
Zcash _数字货币市值
BNCB _以太坊ETH价格
Aptos _比特币
Gitcoin _比特币行情
Cardano _数字货币市值
Litecoin _比特币
AMDB _数字货币市值
Pump.fun _数字货币市值
MUB _BTC行情
MARSCOIN _BTC行情
BNCB _币种排行
Worldcoin _以太坊ETH价格
XRP _数字货币市值
Ethena USDe _币种排行
Avalanche _数字货币市值
BEAMX _BTC行情
QQQB _加密货币行情