24H 最高$0.01329
24H 最低$0.01277
今日开盘$0.0132
24H 成交量$24.03万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$141.79 | $159.69 | $139.40 | $275.26万 | — | -10.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01563 | $11.12万 | $1,580.06万 | -3.57% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.02% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.25% |
| 67 |
AMDBAMDB
|
$473.7 | $517.56 | $466.43 | $522.88万 | — | -8.20% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 490 |
1INCH1INCH
|
$0.0799 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -1.84% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 519 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $18.31万 | $1,979.23万 | -2.78% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.90万 | $1,031.40万 | -0.22% |
相关站点
共 40 个
BNB _币种排行
TSLAB _数字货币市值
Ethereum _比特币行情
Filecoin _BTC行情
Worldcoin _币种排行
Dogecoin _数字货币市值
TONToken _比特币
BitTensor _比特币
NBISB _比特币行情
TSLAB _加密货币行情
Solana _比特币行情
Haedal _加密货币行情
CRWVB _以太坊ETH价格
NVDAB _数字货币市值
ZAMA _比特币行情
KORUB _比特币
Solana _比特币行情
TONToken _数字货币市值
BNB _比特币
RWUSD _BTC行情
Hyperliquid _加密货币行情
Mitosis _币种排行
Pump.fun _加密货币行情
First Digital _比特币
Uniswap _比特币
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Lisk _币种排行
Cosmos _BTC行情
Pump.fun _数字货币市值
Cosmos _币种排行
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
USD1 _数字货币市值
Haedal _比特币