24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.56万 | $1,580.06万 | -3.46% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 101 |
SEISei
|
$0.04717 | $0.04898 | $0.04639 | $243.58万 | $3.17亿 | -1.95% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,238.94万 | $38.64亿 | -0.09% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.35% |
| 78 |
AMDBAMDB
|
$469.75 | $520.50 | $466.43 | $399.82万 | — | -8.15% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.56% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.25% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
相关站点
共 40 个
Filecoin _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _比特币
Initia _数字货币市值
Bitcoin Cash _BTC行情
DRAMB _BTC行情
Worldcoin _比特币
BEAMX _比特币行情
Haedal _比特币行情
Ripple USD _数字货币市值
Stacks _BTC行情
RWUSD _数字货币市值
牛来 _加密货币行情
Pendle _币种排行
Aster _以太坊ETH价格
Ethereum _比特币
Ondo _BTC行情
EUR _加密货币行情
Solana _币种排行
Dogecoin _以太坊ETH价格
CRCLB _比特币
QQQB _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _数字货币市值
Huma Finance _BTC行情
牛来 _比特币
MSTRB _BTC行情
Quant _比特币行情
Lisk _比特币
Quant _数字货币市值
1000CAT _比特币行情
MUB _比特币行情
Origin _加密货币行情
INTCB _比特币
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币行情
Mitosis _比特币行情
Solana _以太坊ETH价格
MegaETH _BTC行情