24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1278
24H 成交量$35.32万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 103 |
NBISBNBISB
|
$142.69 | $159.69 | $141.69 | $239.27万 | — | -8.25% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 583 |
FIDABonfida
|
$0.01571 | $0.01667 | $0.01564 | $12.76万 | $1,580.06万 | -4.32% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 97 |
SEISei
|
$0.04662 | $0.04898 | $0.04639 | $257.43万 | $3.17亿 | -1.92% |
| 8 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $7,998.31万 | $38.64亿 | -0.10% |
| 285 |
ARKMArkham
|
$0.1124 | $0.1139 | $0.1099 | $49.86万 | $6,380.18万 | -0.27% |
| 88 |
AMDBAMDB
|
$473.05 | $520.50 | $470.76 | $305.47万 | — | -7.09% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0827 | $0.079 | $23.21万 | $1.15亿 | -3.18% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.68% |
| 443 |
BREVBrevis
|
$0.0778 | $0.0834 | $0.0776 | $26.60万 | $1,979.23万 | -2.87% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 0.00% |
相关站点
共 40 个
Bubblemaps _币种排行
MUB _BTC行情
Filecoin _币种排行
RWUSD _比特币
Holo _数字货币市值
BEAMX _比特币
SKHYB _数字货币市值
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _币种排行
Hedera _比特币
TSLAB _币种排行
Celo _加密货币行情
SKHYB _比特币
BNCB _比特币
BFUSD _比特币行情
Zcash _加密货币行情
Haedal _数字货币市值
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Initia _比特币
SNXXB _以太坊ETH价格
MUB _加密货币行情
Worldcoin _比特币行情
Initia _数字货币市值
Worldcoin _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _BTC行情
Pudgy Penguins _加密货币行情
Celestia _比特币
Chainlink _数字货币市值
Uniswap _数字货币市值
QQQB _BTC行情
Bitcoin _数字货币市值
CRWVB _币种排行