24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 179 |
NBISBNBISB
|
$129.36 | $132.03 | $122.76 | $75.05万 | — | -0.65% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 620 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.61万 | $1,571.70万 | -2.07% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.39万 | — | 1.12% |
| 122 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $121.21万 | $3.18亿 | -2.93% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.87亿 | $35.58亿 | 0.02% |
| 449 |
ARKMArkham
|
$0.1026 | $0.1077 | $0.1024 | $19.72万 | $6,033.05万 | -4.74% |
| 254 |
AMDBAMDB
|
$446.44 | $451.51 | $434.03 | $48.47万 | — | -0.64% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 348 |
1INCH1INCH
|
$0.0795 | $0.0801 | $0.0777 | $30.89万 | $1.13亿 | 0.38% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.86% |
| 420 |
BREVBrevis
|
$0.0742 | $0.0756 | $0.073 | $22.26万 | $1,865.73万 | -1.59% |
| 140 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0462 | $100.08万 | $1,125.33万 | -4.49% |
相关站点
共 40 个
Bubblemaps _BTC行情
RWUSD _比特币
Aptos _比特币行情
Aave _以太坊ETH价格
Vanar Chain _比特币
USDC _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情
Internet _比特币
Ether.fi _比特币
大零币 _数字货币市值
Moonriver _以太坊ETH价格
比特币
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _币种排行
Huma Finance _加密货币行情
以太坊 _比特币行情
First Digital _比特币行情
Ether.fi _以太坊ETH价格
波场 _以太坊ETH价格
Ether.fi _比特币
LayerZero _加密货币行情
Plasma _数字货币市值
Ether.fi _BTC行情
Ethena _比特币行情
Act I : The _BTC行情
Sui _数字货币市值
PAX Gold _比特币
Raydium _BTC行情
SNXXB _数字货币市值
Plasma _比特币
CyberConnect _以太坊ETH价格
Aster _币种排行
StraitsX USD _比特币
Meteora _以太坊ETH价格
Polkadot _比特币
Wrapped _比特币行情
Aptos _加密货币行情
Ethena USDe _加密货币行情