24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2319
24H 成交量$25.84万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 105 |
NBISBNBISB
|
$145.12 | $159.69 | $144.46 | $229.75万 | — | -6.96% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01582 | $12.04万 | $1,580.06万 | -3.70% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $4.12万 | — | -1.04% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 9 |
USD1USD1
|
$0.99802 | $0.9994 | $0.99755 | $7,638.66万 | $38.64亿 | -0.11% |
| 296 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $47.65万 | $6,380.18万 | -0.09% |
| 100 |
AMDBAMDB
|
$479.27 | $520.50 | $478.54 | $245.80万 | — | -6.15% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $25.16万 | $1.15亿 | -2.81% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.78万 | $885.69万 | -6.90% |
| 434 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -2.37% |
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.42万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
Injective _以太坊ETH价格
Stellar _加密货币行情
RWUSD _比特币
Avalanche _比特币
Celestia _BTC行情
EUR _BTC行情
QQQB _比特币
EUR _数字货币市值
Celestia _数字货币市值
Origin _数字货币市值
BEAMX _比特币行情
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行
Quant _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _币种排行
Bitcoin _以太坊ETH价格
RedStone _数字货币市值
1000CAT _加密货币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
Ripple USD _币种排行
Gram _币种排行
Bubblemaps _加密货币行情
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
INTCB _加密货币行情
牛来 _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
MSTRB _比特币行情
Litecoin _数字货币市值
INTCB _BTC行情
AMDB _币种排行
Chainlink _加密货币行情
Ripple USD _BTC行情