24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.35万 | — | -10.98% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01565 | $0.01662 | $0.01564 | $11.56万 | $1,580.06万 | -5.84% |
| 561 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.57万 | — | 11.46% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04615 | $175.41万 | $3.17亿 | -5.29% |
| 7 |
USD1USD1
|
$0.99823 | $0.99938 | $0.99755 | $1.01亿 | $38.64亿 | -0.11% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.52万 | $6,380.18万 | 0.62% |
| 67 |
AMDBAMDB
|
$473.72 | $520.50 | $466.43 | $519.38万 | — | -8.71% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.61万 | $1.15亿 | -3.88% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.74% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.20万 | $1,979.23万 | -5.12% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.71万 | $1,031.40万 | -2.84% |
相关站点
共 40 个
CRCLB _比特币行情
CRWVB _比特币
INTCB _以太坊ETH价格
Plasma _加密货币行情
SNXXB _币种排行
THORChain _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _比特币
SNDKB _比特币行情
TRON _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币
AAPLB _数字货币市值
Filecoin _比特币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
Ondo _比特币
SNXXB _加密货币行情
Mitosis _以太坊ETH价格
RedStone _比特币行情
Origin _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _加密货币行情
SNDKB _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币行情
TSLAB _比特币行情
Aster _比特币行情
Uniswap _以太坊ETH价格
Solana _加密货币行情
SNDKB _BTC行情
United Stables _BTC行情
ZAMA _加密货币行情
Initia _加密货币行情
BitTensor _以太坊ETH价格