24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$141.69 | $159.69 | $139.40 | $272.99万 | — | -10.31% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.14% |
| 548 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.46万 | — | 11.70% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | 0.00% |
| 215 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $72.97万 | $6,380.18万 | 1.70% |
| 64 |
AMDBAMDB
|
$472.89 | $517.56 | $466.43 | $528.77万 | — | -8.40% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.61% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.56万 | $1,979.23万 | -1.90% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
相关站点
共 40 个
Holo _数字货币市值
Mitosis _数字货币市值
MSTRB _加密货币行情
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
SKHYB _比特币
First Digital _以太坊ETH价格
Aster _比特币行情
Nomina _以太坊ETH价格
CRCLB _BTC行情
Artificial _币种排行
Artificial _BTC行情
AAPLB _数字货币市值
Sui _数字货币市值
Injective _加密货币行情
Plasma _币种排行
RWUSD _加密货币行情
BFUSD _币种排行
Official _数字货币市值
TQQQB _数字货币市值
BNB _比特币
Cardano _BTC行情
Stellar _比特币
Pump.fun _BTC行情
CRWVB _加密货币行情
Cardano _数字货币市值
NBISB _以太坊ETH价格
United Stables _数字货币市值
XRP _BTC行情
Holo _币种排行
Injective _数字货币市值
SNXXB _币种排行
INTCB _以太坊ETH价格
Dogecoin _比特币
INTWB _以太坊ETH价格
牛来 _加密货币行情
THORChain _加密货币行情
BNCB _比特币行情
Pendle _以太坊ETH价格