24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0568
24H 成交量$48.70万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$142.88 | $159.69 | $140.90 | $262.93万 | — | -8.67% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.18% |
| 582 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $13.71万 | — | 13.68% |
| 108 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $223.67万 | $3.17亿 | -3.78% |
| 8 |
USD1USD1
|
$0.9983 | $0.9994 | $0.99755 | $8,707.38万 | $38.64亿 | -0.07% |
| 264 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.37万 | $6,380.18万 | -0.27% |
| 67 |
AMDBAMDB
|
$471.9 | $520.50 | $466.43 | $492.43万 | — | -7.70% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.68% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 455 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.67万 | $885.69万 | -6.07% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.58% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.47万 | $1,031.40万 | 1.14% |
相关站点
共 40 个
Ethereum _币种排行
Chainlink _比特币行情
QQQB _币种排行
Injective _数字货币市值
Ripple USD _BTC行情
MRVLB _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币
SOXLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _BTC行情
Aptos _比特币行情
AAPLB _币种排行
Pudgy Penguins _比特币
INTCB _以太坊ETH价格
NBISB _加密货币行情
Avalanche _比特币行情
CRWVB _币种排行
Tether Gold _以太坊ETH价格
Cardano _比特币
MegaETH _以太坊ETH价格
DRAMB _BTC行情
SNXXB _加密货币行情
Aptos _BTC行情
USDC _比特币
BNB _比特币
Huma Finance _比特币行情
THORChain _币种排行
Hyperliquid _BTC行情
AAPLB _数字货币市值
Ondo _数字货币市值
XRP _比特币
CRCLB _数字货币市值
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _比特币行情
Tether Gold _加密货币行情
RedStone _比特币行情