24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1293
24H 成交量$31.08万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$155.33 | $158.53 | $139.40 | $194.28万 | — | 8.28% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
FIDABonfida
|
$0.01616 | $0.01624 | $0.01563 | $6.60万 | $1,580.06万 | 1.83% |
| 494 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | 0.00% |
| 108 |
SEISei
|
$0.04776 | $0.04844 | $0.04615 | $175.86万 | $3.22亿 | 1.92% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 296 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1122 | $43.82万 | $8,118.70万 | 1.42% |
| 86 |
AMDBAMDB
|
$513.82 | $534.17 | $468.83 | $273.05万 | — | 9.54% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 516 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $15.79万 | $1.15亿 | 2.12% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
| 520 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.51% |
| 202 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.53万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BEB _加密货币行情
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
Injective _比特币行情
Tether Gold _币种排行
Official Trump _比特币行情
INTWB _数字货币市值
Near Protocol _比特币行情
Sui _BTC行情
Quant _BTC行情
比特现金 _比特币行情
Blur _币种排行
KORUB _比特币行情
Saga _BTC行情
Bubblemaps _数字货币市值
Midnight _比特币行情
1000CAT _币种排行
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
TQQQB _比特币行情
瑞波币 _币种排行
Gitcoin _BTC行情
Injective _币种排行
比特币 _加密货币行情
牛来 _币种排行
Quant _比特币
SOXSB _币种排行
THORChain _币种排行
Haedal _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
EUR _比特币行情
INTWB _以太坊ETH价格
BEB _BTC行情
Initia _比特币
QQQB _比特币