24H 最高$134.47
24H 最低$123.90
今日开盘$134.21
24H 成交量$2,193.59万
流通市值$19.63亿
24H 涨跌额(-$8.46)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.39万 | $1,580.06万 | -4.14% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 121 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $173.61万 | $3.17亿 | -2.89% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 222 |
ARKMArkham
|
$0.1159 | $0.1166 | $0.1099 | $68.56万 | $6,380.18万 | 3.02% |
| 66 |
AMDBAMDB
|
$471.41 | $520.50 | $466.43 | $522.33万 | — | -9.15% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
相关站点
共 40 个
Dogecoin _比特币
INTCB _数字货币市值
ZAMA _以太坊ETH价格
Quant _比特币行情
Polkadot _BTC行情
Bitcoin _比特币
USD1 _数字货币市值
MSTRB _数字货币市值
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
AMDB _币种排行
AAPLB _以太坊ETH价格
MSTRB _比特币行情
United Stables _加密货币行情
Haedal _币种排行
First Digital _BTC行情
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Aster _BTC行情
Chainlink _比特币行情
牛来 _数字货币市值
Mitosis _加密货币行情
Ondo _加密货币行情
Near Protocol _币种排行
PAX Gold _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
Polkadot _币种排行
SNXXB _币种排行
XRP _数字货币市值
Solana _比特币行情
BitTensor _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值