1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000863
1.89%
≈ ￥0.00005696
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.00000875
24H 最低$0.00000796
今日开盘$0.00000847
24H 成交量$24.25万
流通市值$1,771.93万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 115 |
NBISBNBISB
|
$141.05 | $141.54 | $123.00 | $220.84万 | — | 8.43% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $46.98万 | $1,481.75万 | 3.27% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -1.11% |
| 116 |
SEISei
|
$0.04462 | $0.04543 | $0.04177 | $212.77万 | $2.99亿 | 0.27% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $34.12亿 | -0.05% |
| 296 |
ARKMArkham
|
$0.0995 | $0.1014 | $0.0921 | $55.65万 | $5,501.25万 | 2.79% |
| 104 |
AMDBAMDB
|
$500.22 | $504.59 | $439.74 | $259.78万 | — | 11.94% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 156 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.94万 | $1.11亿 | 1.28% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
GNSGains Network
|
$0.422 | $0.575 | $0.378 | $620.25万 | $1,361.04万 | -11.90% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $106.05万 | $1,104.08万 | 4.00% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
COINB _币种排行
StraitsX USD _数字货币市值
BFUSD _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
SOXSB _比特币
Uniswap _数字货币市值
Avalanche _币种排行
Worldcoin _BTC行情
QQQB _币种排行
Meteora _比特币行情
Uniswap _加密货币行情
Zama _比特币行情
SOXSB _BTC行情
COINB _加密货币行情
Plasma _加密货币行情
BFUSD _数字货币市值
SOXSB _BTC行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Hedera _币种排行
恒星币 _以太坊ETH价格
Starknet _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
大零币 _数字货币市值
Wrapped _币种排行
Tether Gold _币种排行
Ondo _以太坊ETH价格
Meteora _比特币行情
波场 _比特币
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _比特币行情
First Neiro _比特币
PancakeSwap _数字货币市值